Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
25.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2025 14:55:024210 610,003210 800,003011 360,002911 600,00912 100,0012 194,002012 350,002112 998,00230,0000,000
25.04.2025 14:52:085210 800,005011 360,004911 600,002911 834,00912 100,0012 194,002012 350,002112 998,00230,0000,000
25.04.2025 14:50:325210 800,005011 360,004911 600,002911 834,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:50:324210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:50:324210 610,003210 800,003011 360,002911 600,00912 100,0012 192,002012 350,002112 998,00230,0000,000
25.04.2025 14:49:095210 800,005011 360,004911 600,002911 832,00912 100,0012 192,002012 350,002112 998,00230,0000,000
25.04.2025 14:49:095210 800,005011 360,004911 600,002911 832,00912 100,0012 192,002012 350,002112 998,00230,0000,000
25.04.2025 14:48:175210 800,005011 360,004911 600,002911 832,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:48:174210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:48:174210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:48:174210 610,003210 800,003011 360,002911 600,00912 100,0012 232,002012 350,002112 998,00230,0000,000
25.04.2025 14:44:115210 800,005011 360,004911 600,002911 872,00912 100,0012 232,002012 350,002112 998,00230,0000,000
25.04.2025 14:43:025210 800,005011 360,004911 600,002911 872,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:43:024210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:43:024210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:43:024210 610,003210 800,003011 360,002911 600,00912 100,0012 216,002012 350,002112 998,00230,0000,000
25.04.2025 14:37:515210 800,005011 360,004911 600,002911 856,00912 100,0012 216,002012 350,002112 998,00230,0000,000
25.04.2025 14:37:485210 800,005011 360,004911 600,002911 856,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:37:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:37:474210 610,003210 800,003011 360,002911 600,00912 100,0012 196,002012 350,002112 998,00230,0000,000
25.04.2025 14:32:105210 800,005011 360,004911 600,002911 836,00912 100,0012 196,002012 350,002112 998,00230,0000,000
25.04.2025 14:31:025210 800,005011 360,004911 600,002911 836,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:31:024210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:31:024210 610,003210 800,003011 360,002911 600,00912 100,0012 212,002012 350,002112 998,00230,0000,000
25.04.2025 14:27:095210 800,005011 360,004911 600,002911 852,00912 100,0012 212,002012 350,002112 998,00230,0000,000
25.04.2025 14:25:475210 800,005011 360,004911 600,002911 852,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:25:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:25:474210 610,003210 800,003011 360,002911 600,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 14:25:105210 800,005011 360,004911 600,002911 844,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 14:25:105210 800,005011 360,004911 600,002911 844,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 14:23:325210 800,005011 360,004911 600,002911 844,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:23:314210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:23:314210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:23:314210 610,003210 800,003011 360,002911 600,00912 100,0012 188,002012 350,002112 998,00230,0000,000
25.04.2025 14:22:505210 800,005011 360,004911 600,002911 828,00912 100,0012 188,002012 350,002112 998,00230,0000,000
25.04.2025 14:22:505210 800,005011 360,004911 600,002911 828,00912 100,0012 188,002012 350,002112 998,00230,0000,000
25.04.2025 14:22:475210 800,005011 360,004911 600,002911 828,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:22:464210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:22:464210 610,003210 800,003011 360,002911 600,00912 100,0012 190,002012 350,002112 998,00230,0000,000
25.04.2025 14:19:055210 800,005011 360,004911 600,002911 830,00912 100,0012 190,002012 350,002112 998,00230,0000,000
25.04.2025 14:19:025210 800,005011 360,004911 600,002911 830,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:19:024210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:19:014210 610,003210 800,003011 360,002911 600,00912 100,0012 184,002012 350,002112 998,00230,0000,000
25.04.2025 14:18:085210 800,005011 360,004911 600,002911 824,00912 100,0012 184,002012 350,002112 998,00230,0000,000
25.04.2025 14:18:085210 800,005011 360,004911 600,002911 824,00912 100,0012 184,002012 350,002112 998,00230,0000,000
25.04.2025 14:16:465210 800,005011 360,004911 600,002911 824,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:16:464210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:16:464210 610,003210 800,003011 360,002911 600,00912 100,0012 176,002012 350,002112 998,00230,0000,000
25.04.2025 14:16:105210 800,005011 360,004911 600,002911 816,00912 100,0012 176,002012 350,002112 998,00230,0000,000
25.04.2025 14:15:175210 800,005011 360,004911 600,002911 816,00912 100,0012 350,00112 998,0030,0000,0000,000